시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,190	35	+ 1.11%	158,580	492
14:55	3,145	10	- 0.32%	158,486	492
14:54	3,145	10	- 0.32%	158,482	492
14:53	3,140	15	- 0.48%	158,434	491
14:51	3,150	5	- 0.16%	158,204	491
14:50	3,155	0	0.00%	157,977	490
14:49	3,175	20	+ 0.63%	157,791	489
14:47	3,200	45	+ 1.43%	156,848	486
14:46	3,180	25	+ 0.79%	156,555	486
14:45	3,180	25	+ 0.79%	156,464	485