시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,040	115	- 3.65%	20,583	63
09:08	3,040	115	- 3.65%	15,857	49
09:07	3,035	120	- 3.80%	13,150	41
09:06	3,040	115	- 3.65%	11,621	36
09:05	3,075	80	- 2.54%	10,315	32
09:04	3,070	85	- 2.69%	9,152	28
09:03	3,090	65	- 2.06%	5,124	16
09:02	3,180	25	+ 0.79%	3,279	10
09:01	3,185	30	+ 0.95%	1,816	6
09:00	3,155	0	0.00%	714	2