시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,020	135	- 4.28%	42,869	130
09:18	3,015	140	- 4.44%	33,793	103
09:17	3,020	135	- 4.28%	33,792	103
09:16	3,020	135	- 4.28%	32,215	98
09:15	3,020	135	- 4.28%	30,979	94
09:14	3,010	145	- 4.60%	29,647	90
09:13	3,025	130	- 4.12%	26,559	81
09:12	3,025	130	- 4.12%	24,863	76
09:11	3,015	140	- 4.44%	22,500	69
09:10	3,040	115	- 3.65%	22,250	68