시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,060	95	- 3.01%	52,799	160
09:28	3,070	85	- 2.69%	52,798	160
09:27	3,075	80	- 2.54%	52,475	159
09:26	3,055	100	- 3.17%	45,343	138
09:25	3,040	115	- 3.65%	45,138	137
09:24	3,040	115	- 3.65%	45,134	137
09:23	3,055	100	- 3.17%	45,118	137
09:22	3,040	115	- 3.65%	44,910	136
09:21	3,040	115	- 3.65%	44,226	134
09:20	3,040	115	- 3.65%	43,283	131