시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,055	100	- 3.17%	55,852	170
09:39	3,060	95	- 3.01%	55,851	170
09:38	3,055	100	- 3.17%	55,650	169
09:37	3,065	90	- 2.85%	55,076	167
09:36	3,045	110	- 3.49%	54,221	165
09:35	3,045	110	- 3.49%	54,216	165
09:34	3,070	85	- 2.69%	52,910	161
09:33	3,045	110	- 3.49%	52,909	161
09:32	3,070	85	- 2.69%	52,807	160
09:31	3,050	105	- 3.33%	52,804	160