시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,160	5	+ 0.16%	77,723	238
09:49	3,110	45	- 1.43%	77,722	238
09:48	3,145	10	- 0.32%	75,544	231
09:47	3,190	35	+ 1.11%	74,545	228
09:46	3,175	20	+ 0.63%	70,170	214
09:45	3,115	40	- 1.27%	68,165	208
09:44	3,090	65	- 2.06%	63,309	193
09:43	3,075	80	- 2.54%	60,462	184
09:42	3,055	100	- 3.17%	58,515	178
09:41	3,070	85	- 2.69%	56,427	172