시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,135	20	- 0.63%	92,096	283
09:59	3,155	0	0.00%	92,027	283
09:58	3,160	5	+ 0.16%	91,878	282
09:57	3,150	5	- 0.16%	86,428	265
09:56	3,160	5	+ 0.16%	86,119	264
09:55	3,150	5	- 0.16%	83,353	256
09:54	3,150	5	- 0.16%	83,343	256
09:53	3,155	0	0.00%	82,786	254
09:52	3,140	15	- 0.48%	78,157	239
09:51	3,135	20	- 0.63%	78,032	239