시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,160	5	+ 0.16%	96,700	298
10:13	3,160	5	+ 0.16%	96,417	297
10:12	3,160	5	+ 0.16%	95,749	295
10:11	3,155	0	0.00%	94,252	290
10:10	3,155	0	0.00%	94,183	290
10:05	3,155	0	0.00%	93,919	289
10:04	3,125	30	- 0.95%	93,918	289
10:03	3,125	30	- 0.95%	92,703	285
10:02	3,150	5	- 0.16%	92,109	283
10:01	3,150	5	- 0.16%	92,097	283