시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,185	30	+ 0.95%	99,018	305
10:25	3,175	20	+ 0.63%	98,717	304
10:24	3,185	30	+ 0.95%	98,310	303
10:23	3,170	15	+ 0.48%	98,134	302
10:21	3,175	20	+ 0.63%	97,732	301
10:20	3,175	20	+ 0.63%	97,727	301
10:19	3,170	15	+ 0.48%	97,533	300
10:18	3,170	15	+ 0.48%	97,529	300
10:17	3,170	15	+ 0.48%	97,334	300
10:15	3,160	5	+ 0.16%	97,016	299