시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,185	30	+ 0.95%	161,025	500
15:08	3,185	30	+ 0.95%	160,833	499
15:07	3,180	25	+ 0.79%	159,831	496
15:05	3,160	5	+ 0.16%	159,824	496
15:04	3,170	15	+ 0.48%	159,526	495
15:03	3,185	30	+ 0.95%	159,424	495
15:02	3,155	0	0.00%	159,421	495
15:01	3,185	30	+ 0.95%	159,216	494
15:00	3,180	25	+ 0.79%	159,215	494
14:58	3,180	25	+ 0.79%	158,781	493