시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,160	5	+ 0.16%	101,919	314
10:39	3,160	5	+ 0.16%	101,331	312
10:38	3,160	5	+ 0.16%	101,236	312
10:36	3,150	5	- 0.16%	100,899	311
10:35	3,150	5	- 0.16%	100,795	311
10:34	3,150	5	- 0.16%	100,695	310
10:31	3,150	5	- 0.16%	100,106	308
10:30	3,150	5	- 0.16%	99,817	308
10:29	3,150	5	- 0.16%	99,816	308
10:28	3,150	5	- 0.16%	99,467	306