시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,130	25	- 0.79%	106,042	327
10:49	3,135	20	- 0.63%	105,730	326
10:48	3,130	25	- 0.79%	105,522	325
10:47	3,130	25	- 0.79%	105,333	325
10:46	3,130	25	- 0.79%	105,321	325
10:45	3,130	25	- 0.79%	105,126	324
10:44	3,130	25	- 0.79%	104,447	322
10:43	3,140	15	- 0.48%	102,146	315
10:42	3,140	15	- 0.48%	102,119	315
10:41	3,145	10	- 0.32%	101,968	314