시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,150	5	- 0.16%	110,172	340
11:01	3,150	5	- 0.16%	109,104	337
11:00	3,130	25	- 0.79%	109,098	337
10:58	3,155	0	0.00%	109,047	336
10:57	3,155	0	0.00%	109,041	336
10:56	3,140	15	- 0.48%	107,716	332
10:55	3,160	5	+ 0.16%	107,600	332
10:53	3,160	5	+ 0.16%	107,598	332
10:52	3,135	20	- 0.63%	107,278	331
10:51	3,140	15	- 0.48%	106,282	328