시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,125	30	- 0.95%	111,307	344
11:14	3,145	10	- 0.32%	110,846	342
11:13	3,145	10	- 0.32%	110,790	342
11:11	3,145	10	- 0.32%	110,780	342
11:10	3,135	20	- 0.63%	110,778	342
11:09	3,140	15	- 0.48%	110,300	340
11:08	3,160	5	+ 0.16%	110,290	340
11:07	3,155	0	0.00%	110,287	340
11:06	3,155	0	0.00%	110,245	340
11:03	3,130	25	- 0.79%	110,222	340