시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,155	0	0.00%	113,057	349
11:28	3,155	0	0.00%	113,056	349
11:24	3,160	5	+ 0.16%	113,050	349
11:23	3,160	5	+ 0.16%	113,049	349
11:22	3,155	0	0.00%	113,048	349
11:20	3,130	25	- 0.79%	113,021	349
11:19	3,150	5	- 0.16%	113,008	349
11:18	3,150	5	- 0.16%	113,007	349
11:17	3,160	5	+ 0.16%	113,006	349
11:16	3,130	25	- 0.79%	112,815	348