시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,165	10	+ 0.32%	114,036	352
11:42	3,140	15	- 0.48%	114,035	352
11:40	3,165	10	+ 0.32%	114,034	352
11:39	3,140	15	- 0.48%	114,033	352
11:38	3,165	10	+ 0.32%	114,008	352
11:37	3,150	5	- 0.16%	113,987	352
11:34	3,170	15	+ 0.48%	113,980	352
11:33	3,145	10	- 0.32%	113,778	351
11:32	3,135	20	- 0.63%	113,776	351
11:31	3,130	25	- 0.79%	113,750	351