시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,200	45	+ 1.43%	117,612	364
11:57	3,200	45	+ 1.43%	115,857	358
11:56	3,200	45	+ 1.43%	115,780	358
11:54	3,190	35	+ 1.11%	115,739	358
11:51	3,170	15	+ 0.48%	115,651	357
11:50	3,185	30	+ 0.95%	115,620	357
11:49	3,185	30	+ 0.95%	115,619	357
11:48	3,185	30	+ 0.95%	115,609	357
11:47	3,185	30	+ 0.95%	114,833	355
11:44	3,165	10	+ 0.32%	114,057	352