시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,210	55	+ 1.74%	122,922	380
12:09	3,210	55	+ 1.74%	122,908	380
12:07	3,210	55	+ 1.74%	120,249	372
12:06	3,210	55	+ 1.74%	119,735	370
12:05	3,200	45	+ 1.43%	119,058	368
12:04	3,192	37	+ 1.17%	118,233	366
12:02	3,200	45	+ 1.43%	118,232	366
12:01	3,200	45	+ 1.43%	117,829	364
12:00	3,205	50	+ 1.59%	117,825	364
11:59	3,190	35	+ 1.11%	117,802	364