시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,165	10	+ 0.32%	126,966	393
12:24	3,190	35	+ 1.11%	123,592	383
12:21	3,185	30	+ 0.95%	123,591	383
12:20	3,195	40	+ 1.27%	123,584	383
12:19	3,185	30	+ 0.95%	123,582	383
12:18	3,185	30	+ 0.95%	123,569	383
12:17	3,200	45	+ 1.43%	123,538	382
12:16	3,210	55	+ 1.74%	123,145	381
12:12	3,215	60	+ 1.90%	123,137	381
12:11	3,210	55	+ 1.74%	122,923	380