시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,155	0	0.00%	128,373	398
12:43	3,155	0	0.00%	128,367	398
12:39	3,160	5	+ 0.16%	128,364	398
12:36	3,160	5	+ 0.16%	127,976	397
12:34	3,155	0	0.00%	127,975	397
12:32	3,160	5	+ 0.16%	127,828	396
12:31	3,160	5	+ 0.16%	127,374	395
12:29	3,160	5	+ 0.16%	127,366	395
12:28	3,155	0	0.00%	127,363	395
12:27	3,165	10	+ 0.32%	126,979	393