시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,225	70	+ 2.22%	165,709	515
15:19	3,165	10	+ 0.32%	164,693	511
15:17	3,225	70	+ 2.22%	164,320	510
15:16	3,225	70	+ 2.22%	164,020	509
15:15	3,225	70	+ 2.22%	163,900	509
15:14	3,235	80	+ 2.54%	163,811	509
15:13	3,200	45	+ 1.43%	162,605	505
15:12	3,200	45	+ 1.43%	162,510	504
15:11	3,175	20	+ 0.63%	161,377	501
15:10	3,175	20	+ 0.63%	161,274	500