시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,200	700	- 3.06%	375,185	8,023
13:59	22,200	700	- 3.06%	374,975	8,018
13:58	22,150	750	- 3.28%	374,636	8,010
13:57	22,150	750	- 3.28%	374,243	8,002
13:56	22,300	600	- 2.62%	373,623	7,988
13:55	22,400	500	- 2.18%	372,268	7,958
13:54	22,500	400	- 1.75%	372,227	7,957
13:53	22,500	400	- 1.75%	372,019	7,952
13:52	22,450	450	- 1.97%	371,147	7,932
13:51	22,250	650	- 2.84%	370,099	7,909