시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,550	1,350	- 5.90%	382,042	8,172
14:09	21,550	1,350	- 5.90%	381,819	8,167
14:08	21,500	1,400	- 6.11%	381,429	8,159
14:07	21,550	1,350	- 5.90%	380,818	8,146
14:06	21,650	1,250	- 5.46%	380,541	8,140
14:05	21,600	1,300	- 5.68%	379,808	8,124
14:04	21,600	1,300	- 5.68%	378,902	8,104
14:03	21,750	1,150	- 5.02%	378,393	8,093
14:02	21,950	950	- 4.15%	377,613	8,076
14:01	22,150	750	- 3.28%	376,805	8,058