시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,750	1,150	- 5.02%	386,288	8,264
14:19	21,750	1,150	- 5.02%	385,537	8,247
14:18	22,000	900	- 3.93%	385,497	8,247
14:17	21,700	1,200	- 5.24%	385,216	8,240
14:16	21,600	1,300	- 5.68%	384,694	8,229
14:15	21,550	1,350	- 5.90%	383,897	8,212
14:14	21,450	1,450	- 6.33%	383,789	8,210
14:13	21,600	1,300	- 5.68%	383,134	8,196
14:12	21,600	1,300	- 5.68%	383,110	8,195
14:11	21,650	1,250	- 5.46%	382,609	8,184