시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,550	1,350	- 5.90%	395,155	8,455
14:29	21,450	1,450	- 6.33%	392,796	8,404
14:28	21,600	1,300	- 5.68%	391,783	8,382
14:27	21,600	1,300	- 5.68%	391,727	8,381
14:26	21,500	1,400	- 6.11%	390,762	8,360
14:25	21,400	1,500	- 6.55%	390,023	8,344
14:24	21,400	1,500	- 6.55%	388,957	8,322
14:23	21,700	1,200	- 5.24%	388,570	8,313
14:22	21,700	1,200	- 5.24%	386,840	8,276
14:21	21,750	1,150	- 5.02%	386,638	8,271