시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	1,000	- 4.37%	402,666	8,618
14:39	21,900	1,000	- 4.37%	402,192	8,608
14:38	21,800	1,100	- 4.80%	400,316	8,567
14:37	21,800	1,100	- 4.80%	399,580	8,551
14:36	21,850	1,050	- 4.59%	399,394	8,547
14:35	21,900	1,000	- 4.37%	399,085	8,540
14:34	21,800	1,100	- 4.80%	398,605	8,529
14:33	21,650	1,250	- 5.46%	397,942	8,515
14:32	21,700	1,200	- 5.24%	396,366	8,481
14:31	21,650	1,250	- 5.46%	396,234	8,478