시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	1,300	- 5.68%	409,549	8,769
14:49	21,600	1,300	- 5.68%	409,178	8,761
14:48	21,700	1,200	- 5.24%	408,549	8,747
14:47	21,800	1,100	- 4.80%	408,101	8,737
14:46	21,850	1,050	- 4.59%	407,598	8,726
14:45	21,850	1,050	- 4.59%	406,855	8,710
14:44	22,000	900	- 3.93%	405,683	8,684
14:43	22,000	900	- 3.93%	405,447	8,679
14:42	21,900	1,000	- 4.37%	403,630	8,639
14:41	21,850	1,050	- 4.59%	403,099	8,628