| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 21,650 | 1,250 | - 5.46% | 52,097 | 1,127 |
| 09:07 | 21,700 | 1,200 | - 5.24% | 51,580 | 1,116 |
| 09:06 | 21,800 | 1,100 | - 4.80% | 49,202 | 1,065 |
| 09:05 | 21,350 | 1,550 | - 6.77% | 46,500 | 1,006 |
| 09:04 | 21,650 | 1,250 | - 5.46% | 42,877 | 929 |
| 09:03 | 21,650 | 1,250 | - 5.46% | 41,524 | 899 |
| 09:02 | 21,500 | 1,400 | - 6.11% | 28,191 | 616 |
| 09:01 | 21,425 | 1,475 | - 6.44% | 17,117 | 378 |
| 09:00 | 22,050 | 850 | - 3.71% | 9,758 | 219 |