| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 21,300 | 1,600 | - 6.99% | 77,253 | 1,654 |
| 09:18 | 21,200 | 1,700 | - 7.42% | 76,415 | 1,637 |
| 09:17 | 21,200 | 1,700 | - 7.42% | 75,910 | 1,626 |
| 09:16 | 21,250 | 1,650 | - 7.21% | 74,891 | 1,604 |
| 09:15 | 21,150 | 1,750 | - 7.64% | 73,338 | 1,571 |
| 09:14 | 20,850 | 2,050 | - 8.95% | 71,327 | 1,529 |
| 09:12 | 20,300 | 2,600 | - 11.35% | 61,888 | 1,333 |
| 09:11 | 20,400 | 2,500 | - 10.92% | 61,820 | 1,332 |
| 09:10 | 21,300 | 1,600 | - 6.99% | 56,476 | 1,221 |
| 09:09 | 21,450 | 1,450 | - 6.33% | 52,897 | 1,145 |