시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,950	1,950	- 8.52%	116,898	2,486
09:28	20,900	2,000	- 8.73%	115,778	2,463
09:27	20,900	2,000	- 8.73%	114,558	2,437
09:26	20,850	2,050	- 8.95%	113,585	2,417
09:25	20,950	1,950	- 8.52%	107,369	2,287
09:24	20,900	2,000	- 8.73%	104,873	2,235
09:23	20,950	1,950	- 8.52%	103,877	2,214
09:22	20,750	2,150	- 9.39%	102,362	2,182
09:21	20,750	2,150	- 9.39%	94,204	2,013
09:20	21,650	1,250	- 5.46%	85,057	1,823