시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,550	1,350	- 5.90%	127,010	2,704
09:38	21,600	1,300	- 5.68%	126,026	2,682
09:37	21,650	1,250	- 5.46%	125,528	2,672
09:36	21,500	1,400	- 6.11%	124,261	2,644
09:35	21,400	1,500	- 6.55%	124,197	2,643
09:34	21,450	1,450	- 6.33%	123,729	2,633
09:33	21,500	1,400	- 6.11%	123,158	2,620
09:32	21,600	1,300	- 5.68%	120,461	2,563
09:31	21,400	1,500	- 6.55%	119,777	2,548
09:30	21,250	1,650	- 7.21%	117,331	2,496