시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,200	1,700	- 7.42%	136,161	2,900
09:48	21,200	1,700	- 7.42%	136,003	2,896
09:47	21,300	1,600	- 6.99%	134,931	2,874
09:46	21,650	1,250	- 5.46%	133,300	2,839
09:45	21,600	1,300	- 5.68%	132,825	2,828
09:44	21,450	1,450	- 6.33%	132,451	2,820
09:43	21,450	1,450	- 6.33%	131,036	2,790
09:42	21,450	1,450	- 6.33%	130,917	2,787
09:41	21,350	1,550	- 6.77%	130,415	2,777
09:40	21,400	1,500	- 6.55%	128,809	2,742