시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,300	1,600	- 6.99%	144,419	3,076
09:58	21,300	1,600	- 6.99%	143,302	3,052
09:57	21,350	1,550	- 6.77%	142,621	3,038
09:56	21,400	1,500	- 6.55%	141,915	3,023
09:55	21,350	1,550	- 6.77%	141,677	3,018
09:54	21,500	1,400	- 6.11%	140,977	3,003
09:53	21,500	1,400	- 6.11%	140,303	2,988
09:52	21,350	1,550	- 6.77%	140,065	2,983
09:51	21,400	1,500	- 6.55%	139,419	2,969
09:50	21,350	1,550	- 6.77%	137,194	2,922