시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,150	2,750	- 12.01%	178,642	3,781
10:08	20,100	2,800	- 12.23%	178,044	3,768
10:07	20,350	2,550	- 11.14%	176,375	3,734
10:06	20,450	2,450	- 10.70%	169,254	3,591
10:05	20,550	2,350	- 10.26%	166,720	3,539
10:04	20,800	2,100	- 9.17%	164,427	3,492
10:03	20,950	1,950	- 8.52%	162,339	3,449
10:02	20,800	2,100	- 9.17%	160,481	3,410
10:01	20,600	2,300	- 10.04%	152,813	3,252
10:00	21,150	1,750	- 7.64%	146,213	3,114