시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,550	2,350	- 10.26%	190,955	4,033
10:18	20,850	2,050	- 8.95%	189,870	4,010
10:17	20,450	2,450	- 10.70%	188,358	3,979
10:16	20,600	2,300	- 10.04%	187,338	3,958
10:15	20,550	2,350	- 10.26%	186,245	3,936
10:14	20,500	2,400	- 10.48%	185,692	3,924
10:13	20,500	2,400	- 10.48%	184,866	3,907
10:12	20,400	2,500	- 10.92%	184,010	3,890
10:11	20,350	2,550	- 11.14%	179,930	3,807
10:10	20,400	2,500	- 10.92%	179,293	3,794