시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,400	2,500	- 10.92%	199,267	4,205
10:28	20,500	2,400	- 10.48%	198,692	4,193
10:27	20,650	2,250	- 9.83%	198,192	4,183
10:26	20,600	2,300	- 10.04%	196,743	4,153
10:25	20,400	2,500	- 10.92%	196,300	4,144
10:24	20,750	2,150	- 9.39%	195,460	4,126
10:23	20,600	2,300	- 10.04%	194,258	4,101
10:22	20,700	2,200	- 9.61%	192,886	4,073
10:21	20,700	2,200	- 9.61%	192,462	4,064
10:20	20,650	2,250	- 9.83%	191,201	4,038