시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,600	1,300	- 5.68%	414,970	8,885
14:59	21,600	1,300	- 5.68%	414,361	8,872
14:58	21,600	1,300	- 5.68%	414,006	8,865
14:57	21,650	1,250	- 5.46%	413,338	8,850
14:56	21,700	1,200	- 5.24%	413,013	8,843
14:55	21,600	1,300	- 5.68%	412,652	8,835
14:54	21,400	1,500	- 6.55%	412,148	8,824
14:53	21,550	1,350	- 5.90%	410,999	8,800
14:52	21,500	1,400	- 6.11%	410,764	8,795
14:51	21,500	1,400	- 6.11%	410,249	8,784