시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,650	2,250	- 9.83%	210,263	4,432
10:38	20,650	2,250	- 9.83%	209,274	4,411
10:37	20,650	2,250	- 9.83%	207,436	4,373
10:36	20,650	2,250	- 9.83%	205,623	4,336
10:35	20,550	2,350	- 10.26%	204,994	4,323
10:34	20,750	2,150	- 9.39%	204,373	4,310
10:33	20,500	2,400	- 10.48%	202,456	4,270
10:32	20,500	2,400	- 10.48%	201,857	4,258
10:31	20,450	2,450	- 10.70%	201,304	4,246
10:30	20,400	2,500	- 10.92%	200,576	4,232