시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,650	2,250	- 9.83%	224,793	4,732
10:48	20,650	2,250	- 9.83%	223,548	4,707
10:47	20,750	2,150	- 9.39%	222,652	4,688
10:46	20,850	2,050	- 8.95%	222,086	4,676
10:45	20,650	2,250	- 9.83%	220,960	4,653
10:44	20,600	2,300	- 10.04%	220,041	4,634
10:43	20,900	2,000	- 8.73%	218,636	4,605
10:42	20,600	2,300	- 10.04%	217,368	4,578
10:41	20,650	2,250	- 9.83%	215,472	4,539
10:40	20,600	2,300	- 10.04%	213,032	4,489