시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,950	1,950	- 8.52%	234,896	4,942
10:58	20,700	2,200	- 9.61%	233,314	4,909
10:57	20,750	2,150	- 9.39%	232,424	4,891
10:56	20,750	2,150	- 9.39%	231,940	4,881
10:55	20,750	2,150	- 9.39%	230,093	4,842
10:54	20,750	2,150	- 9.39%	229,577	4,831
10:53	20,800	2,100	- 9.17%	229,245	4,825
10:52	20,650	2,250	- 9.83%	228,069	4,800
10:51	20,650	2,250	- 9.83%	227,471	4,788
10:50	20,800	2,100	- 9.17%	227,077	4,780