시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,800	2,100	- 9.17%	251,585	5,290
11:18	20,750	2,150	- 9.39%	250,639	5,270
11:17	20,800	2,100	- 9.17%	248,887	5,234
11:16	20,800	2,100	- 9.17%	248,230	5,220
11:15	20,750	2,150	- 9.39%	247,847	5,212
11:14	20,800	2,100	- 9.17%	246,239	5,179
11:13	20,950	1,950	- 8.52%	245,635	5,166
11:12	20,750	2,150	- 9.39%	245,512	5,164
11:11	20,700	2,200	- 9.61%	244,573	5,144
11:10	20,750	2,150	- 9.39%	243,779	5,127