시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,100	1,800	- 7.86%	259,217	5,451
11:28	21,250	1,650	- 7.21%	259,056	5,447
11:27	21,050	1,850	- 8.08%	257,776	5,420
11:26	21,000	1,900	- 8.30%	256,875	5,401
11:25	21,050	1,850	- 8.08%	256,446	5,392
11:24	20,950	1,950	- 8.52%	255,235	5,367
11:23	21,000	1,900	- 8.30%	254,710	5,356
11:22	20,900	2,000	- 8.73%	254,238	5,346
11:21	20,900	2,000	- 8.73%	252,835	5,316
11:20	20,900	2,000	- 8.73%	252,032	5,300