시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,400	1,500	- 6.55%	267,586	5,628
11:38	21,200	1,700	- 7.42%	267,270	5,621
11:37	21,150	1,750	- 7.64%	266,320	5,601
11:36	21,250	1,650	- 7.21%	265,425	5,582
11:35	21,300	1,600	- 6.99%	265,145	5,576
11:34	21,000	1,900	- 8.30%	263,436	5,540
11:33	20,950	1,950	- 8.52%	263,004	5,531
11:32	21,150	1,750	- 7.64%	262,253	5,515
11:31	21,150	1,750	- 7.64%	261,904	5,507
11:30	20,950	1,950	- 8.52%	260,763	5,483