시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,550	1,350	- 5.90%	275,253	5,792
11:48	21,500	1,400	- 6.11%	274,928	5,785
11:47	21,450	1,450	- 6.33%	273,575	5,756
11:46	21,400	1,500	- 6.55%	272,899	5,741
11:45	21,400	1,500	- 6.55%	272,310	5,729
11:44	21,600	1,300	- 5.68%	271,967	5,722
11:43	21,250	1,650	- 7.21%	270,876	5,698
11:42	21,250	1,650	- 7.21%	270,609	5,692
11:41	21,300	1,600	- 6.99%	270,119	5,682
11:40	21,300	1,600	- 6.99%	267,821	5,633