시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,800	1,100	- 4.80%	283,843	5,978
11:58	21,750	1,150	- 5.02%	283,615	5,973
11:57	21,750	1,150	- 5.02%	283,157	5,964
11:56	21,700	1,200	- 5.24%	281,191	5,921
11:55	21,700	1,200	- 5.24%	280,349	5,903
11:54	21,650	1,250	- 5.46%	279,340	5,881
11:53	21,650	1,250	- 5.46%	278,396	5,860
11:52	21,550	1,350	- 5.90%	277,607	5,843
11:51	21,550	1,350	- 5.90%	277,387	5,838
11:50	21,500	1,400	- 6.11%	275,657	5,801