시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,200	700	- 3.06%	297,724	6,286
12:09	22,250	650	- 2.84%	295,622	6,239
12:07	22,300	600	- 2.62%	293,709	6,196
12:06	22,100	800	- 3.49%	292,619	6,172
12:05	22,100	800	- 3.49%	291,953	6,157
12:04	22,100	800	- 3.49%	291,469	6,146
12:03	21,950	950	- 4.15%	289,944	6,113
12:02	22,000	900	- 3.93%	288,474	6,080
12:01	22,050	850	- 3.71%	287,485	6,059
12:00	22,200	700	- 3.06%	286,278	6,032