시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,000	1,900	- 8.30%	430,200	9,207
15:09	20,900	2,000	- 8.73%	428,626	9,174
15:08	21,150	1,750	- 7.64%	425,018	9,098
15:07	21,150	1,750	- 7.64%	424,326	9,084
15:06	21,100	1,800	- 7.86%	423,392	9,064
15:05	21,100	1,800	- 7.86%	422,588	9,047
15:04	21,200	1,700	- 7.42%	421,947	9,033
15:03	21,100	1,800	- 7.86%	421,650	9,027
15:02	21,450	1,450	- 6.33%	416,144	8,911
15:01	21,350	1,550	- 6.77%	415,759	8,902