시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,250	650	- 2.84%	307,858	6,513
12:19	22,400	500	- 2.18%	306,238	6,476
12:18	22,450	450	- 1.97%	303,756	6,421
12:17	22,600	300	- 1.31%	302,915	6,402
12:16	22,600	300	- 1.31%	302,557	6,394
12:15	22,350	550	- 2.40%	301,082	6,361
12:14	22,400	500	- 2.18%	300,076	6,338
12:13	22,350	550	- 2.40%	299,639	6,329
12:12	22,300	600	- 2.62%	298,628	6,306
12:11	22,400	500	- 2.18%	298,491	6,303