시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,350	550	- 2.40%	315,091	6,675
12:29	22,400	500	- 2.18%	314,577	6,663
12:28	22,400	500	- 2.18%	313,094	6,630
12:27	22,400	500	- 2.18%	312,632	6,619
12:26	22,350	550	- 2.40%	312,275	6,611
12:25	22,550	350	- 1.53%	311,070	6,584
12:24	22,350	550	- 2.40%	310,627	6,574
12:23	22,600	300	- 1.31%	310,033	6,561
12:22	22,150	750	- 3.28%	308,995	6,538
12:21	22,250	650	- 2.84%	308,484	6,526