시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,400	500	- 2.18%	322,567	6,842
12:39	22,400	500	- 2.18%	322,176	6,833
12:38	22,350	550	- 2.40%	321,283	6,813
12:37	22,350	550	- 2.40%	321,009	6,807
12:36	22,350	550	- 2.40%	320,149	6,788
12:35	22,150	750	- 3.28%	319,038	6,763
12:34	22,200	700	- 3.06%	318,882	6,759
12:33	22,400	500	- 2.18%	317,960	6,739
12:32	22,350	550	- 2.40%	316,941	6,716
12:31	22,350	550	- 2.40%	316,538	6,707